시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	297,000	2,000	- 0.67%	21,676	6,515
11:49	296,500	2,500	- 0.84%	21,613	6,497
11:48	297,000	2,000	- 0.67%	21,555	6,480
11:47	297,500	1,500	- 0.50%	21,518	6,469
11:46	297,500	1,500	- 0.50%	21,449	6,448
11:45	296,500	2,500	- 0.84%	21,374	6,426
11:44	297,000	2,000	- 0.67%	21,293	6,402
11:43	296,500	2,500	- 0.84%	21,255	6,390
11:42	297,000	2,000	- 0.67%	21,169	6,365
11:41	296,500	2,500	- 0.84%	21,132	6,354