시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	296,500	2,500	- 0.84%	22,273	6,693
11:59	297,000	2,000	- 0.67%	22,221	6,677
11:58	296,500	2,500	- 0.84%	22,145	6,655
11:57	296,500	2,500	- 0.84%	22,122	6,648
11:56	296,500	2,500	- 0.84%	22,094	6,640
11:55	296,500	2,500	- 0.84%	21,975	6,604
11:54	296,500	2,500	- 0.84%	21,952	6,597
11:53	297,000	2,000	- 0.67%	21,904	6,583
11:52	297,000	2,000	- 0.67%	21,858	6,570
11:51	296,500	2,500	- 0.84%	21,813	6,556