시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	296,500	2,500	- 0.84%	22,855	6,866
12:09	296,500	2,500	- 0.84%	22,799	6,849
12:08	297,000	2,000	- 0.67%	22,753	6,835
12:07	296,500	2,500	- 0.84%	22,736	6,830
12:06	296,500	2,500	- 0.84%	22,625	6,797
12:05	296,500	2,500	- 0.84%	22,519	6,766
12:04	297,000	2,000	- 0.67%	22,472	6,752
12:03	297,000	2,000	- 0.67%	22,407	6,733
12:02	296,500	2,500	- 0.84%	22,367	6,721
12:01	297,000	2,000	- 0.67%	22,319	6,706