시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	296,000	3,000	- 1.00%	51,948	15,501
15:09	296,000	3,000	- 1.00%	51,848	15,472
15:08	296,000	3,000	- 1.00%	51,723	15,435
15:07	296,500	2,500	- 0.84%	51,643	15,411
15:06	296,000	3,000	- 1.00%	51,453	15,355
15:05	296,500	2,500	- 0.84%	50,473	15,064
15:04	296,500	2,500	- 0.84%	50,347	15,027
15:03	297,000	2,000	- 0.67%	50,208	14,985
15:02	297,500	1,500	- 0.50%	49,891	14,891
15:01	297,000	2,000	- 0.67%	49,751	14,850