시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	297,000	2,000	- 0.67%	23,602	7,087
12:19	296,500	2,500	- 0.84%	23,500	7,057
12:18	297,000	2,000	- 0.67%	23,462	7,046
12:17	297,000	2,000	- 0.67%	23,207	6,970
12:16	297,000	2,000	- 0.67%	23,161	6,957
12:15	297,000	2,000	- 0.67%	23,116	6,943
12:14	297,500	1,500	- 0.50%	23,071	6,930
12:13	297,000	2,000	- 0.67%	23,033	6,918
12:12	297,000	2,000	- 0.67%	22,987	6,905
12:11	296,500	2,500	- 0.84%	22,919	6,885