시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	296,500	2,500	- 0.84%	24,282	7,289
12:29	297,000	2,000	- 0.67%	24,037	7,217
12:28	296,500	2,500	- 0.84%	23,963	7,195
12:27	296,500	2,500	- 0.84%	23,928	7,184
12:26	296,500	2,500	- 0.84%	23,871	7,167
12:25	296,500	2,500	- 0.84%	23,818	7,152
12:24	296,500	2,500	- 0.84%	23,780	7,140
12:23	297,000	2,000	- 0.67%	23,755	7,133
12:22	296,750	2,250	- 0.75%	23,678	7,110
12:21	296,500	2,500	- 0.84%	23,660	7,105