시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	297,000	2,000	- 0.67%	24,898	7,472
12:39	296,500	2,500	- 0.84%	24,865	7,462
12:38	297,000	2,000	- 0.67%	24,821	7,449
12:37	296,500	2,500	- 0.84%	24,759	7,431
12:36	296,750	2,250	- 0.75%	24,687	7,410
12:35	297,000	2,000	- 0.67%	24,617	7,389
12:34	297,000	2,000	- 0.67%	24,521	7,360
12:33	297,000	2,000	- 0.67%	24,447	7,338
12:32	297,000	2,000	- 0.67%	24,389	7,321
12:31	297,000	2,000	- 0.67%	24,354	7,311