시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	296,000	3,000	- 1.00%	25,847	7,754
12:49	296,500	2,500	- 0.84%	25,680	7,704
12:48	296,500	2,500	- 0.84%	25,665	7,700
12:47	296,500	2,500	- 0.84%	25,576	7,673
12:46	296,000	3,000	- 1.00%	25,523	7,658
12:45	296,500	2,500	- 0.84%	25,486	7,647
12:44	296,000	3,000	- 1.00%	25,465	7,640
12:43	296,500	2,500	- 0.84%	25,430	7,630
12:42	296,500	2,500	- 0.84%	25,422	7,628
12:41	297,000	2,000	- 0.67%	24,967	7,493