시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	297,000	2,000	- 0.67%	26,637	7,988
12:59	297,000	2,000	- 0.67%	26,408	7,920
12:58	296,500	2,500	- 0.84%	26,215	7,863
12:57	296,500	2,500	- 0.84%	26,181	7,853
12:56	297,000	2,000	- 0.67%	26,151	7,844
12:55	297,000	2,000	- 0.67%	26,143	7,842
12:54	297,000	2,000	- 0.67%	26,060	7,817
12:53	297,000	2,000	- 0.67%	25,968	7,790
12:52	297,000	2,000	- 0.67%	25,900	7,769
12:51	297,000	2,000	- 0.67%	25,866	7,759