시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	297,000	2,000	- 0.67%	27,404	8,216
13:09	297,000	2,000	- 0.67%	27,236	8,166
13:08	297,000	2,000	- 0.67%	27,142	8,138
13:07	297,000	2,000	- 0.67%	27,095	8,124
13:06	297,000	2,000	- 0.67%	27,025	8,103
13:05	296,500	2,500	- 0.84%	26,956	8,083
13:04	297,000	2,000	- 0.67%	26,897	8,065
13:03	297,000	2,000	- 0.67%	26,826	8,044
13:02	296,500	2,500	- 0.84%	26,791	8,034
13:01	296,500	2,500	- 0.84%	26,727	8,015