시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	296,000	3,000	- 1.00%	37,905	11,322
13:19	296,000	3,000	- 1.00%	36,926	11,033
13:18	296,500	2,500	- 0.84%	35,633	10,650
13:17	295,500	3,500	- 1.17%	34,492	10,313
13:16	296,500	2,500	- 0.84%	33,308	9,963
13:15	295,500	3,500	- 1.17%	32,648	9,767
13:14	296,500	2,500	- 0.84%	31,620	9,463
13:13	295,500	3,500	- 1.17%	30,851	9,236
13:12	295,500	3,500	- 1.17%	29,131	8,727
13:11	295,500	3,500	- 1.17%	28,504	8,542