시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	297,500	1,500	- 0.50%	38,648	11,543
13:29	297,500	1,500	- 0.50%	38,417	11,474
13:28	297,500	1,500	- 0.50%	38,374	11,462
13:27	297,500	1,500	- 0.50%	38,342	11,452
13:26	298,000	1,000	- 0.33%	38,317	11,445
13:25	298,000	1,000	- 0.33%	38,250	11,425
13:24	298,000	1,000	- 0.33%	38,230	11,419
13:23	298,000	1,000	- 0.33%	38,217	11,415
13:22	297,000	2,000	- 0.67%	38,079	11,374
13:21	296,500	2,500	- 0.84%	38,055	11,367