시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	298,000	1,000	- 0.33%	39,703	11,858
13:39	298,000	1,000	- 0.33%	39,626	11,835
13:38	298,000	1,000	- 0.33%	39,575	11,820
13:37	298,500	500	- 0.17%	39,538	11,809
13:36	298,000	1,000	- 0.33%	39,501	11,798
13:35	298,000	1,000	- 0.33%	39,385	11,763
13:34	298,000	1,000	- 0.33%	39,316	11,742
13:33	297,500	1,500	- 0.50%	39,214	11,712
13:32	298,000	1,000	- 0.33%	39,080	11,672
13:31	297,500	1,500	- 0.50%	39,016	11,653