시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	298,500	500	- 0.17%	40,883	12,210
13:49	298,000	1,000	- 0.33%	40,808	12,188
13:48	298,000	1,000	- 0.33%	40,763	12,174
13:47	298,000	1,000	- 0.33%	40,666	12,145
13:46	298,500	500	- 0.17%	40,581	12,120
13:45	298,000	1,000	- 0.33%	40,545	12,109
13:44	298,500	500	- 0.17%	40,112	11,980
13:43	298,500	500	- 0.17%	40,069	11,967
13:42	298,500	500	- 0.17%	39,960	11,934
13:41	298,500	500	- 0.17%	39,741	11,869