시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	296,500	2,500	- 0.84%	58,797	17,533
15:19	298,000	1,000	- 0.33%	55,438	16,537
15:18	296,500	2,500	- 0.84%	55,066	16,426
15:17	296,500	2,500	- 0.84%	54,987	16,403
15:16	296,500	2,500	- 0.84%	54,804	16,348
15:15	297,000	2,000	- 0.67%	53,722	16,027
15:14	297,000	2,000	- 0.67%	53,561	15,980
15:13	297,500	1,500	- 0.50%	53,456	15,948
15:12	297,000	2,000	- 0.67%	53,094	15,841
15:11	296,000	3,000	- 1.00%	52,433	15,645