시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,920	80	+ 0.68%	7,994	95
13:25	11,900	60	+ 0.51%	7,573	90
13:23	11,920	80	+ 0.68%	7,572	90
13:20	11,920	80	+ 0.68%	6,574	78
13:18	11,920	80	+ 0.68%	6,572	78
13:16	11,920	80	+ 0.68%	6,436	76
13:14	11,910	70	+ 0.59%	6,338	75
13:10	11,920	80	+ 0.68%	6,329	75
13:06	11,920	80	+ 0.68%	6,327	75
13:05	11,910	70	+ 0.59%	6,271	74