시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,930	90	+ 0.76%	8,914	106
13:37	11,930	90	+ 0.76%	8,870	105
13:34	11,950	110	+ 0.93%	8,562	102
13:33	11,950	110	+ 0.93%	8,503	101
13:32	11,950	110	+ 0.93%	8,497	101
13:31	11,950	110	+ 0.93%	8,488	101
13:30	11,950	110	+ 0.93%	8,481	101
13:29	11,950	110	+ 0.93%	8,479	101
13:28	11,940	100	+ 0.85%	8,096	96
13:27	11,940	100	+ 0.85%	8,082	96