시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,890	50	+ 0.42%	10,054	120
13:53	11,900	60	+ 0.51%	9,952	118
13:52	11,900	60	+ 0.51%	9,934	118
13:51	11,900	60	+ 0.51%	9,915	118
13:50	11,900	60	+ 0.51%	9,799	117
13:49	11,910	70	+ 0.59%	9,509	113
13:47	11,920	80	+ 0.68%	9,307	111
13:41	11,910	70	+ 0.59%	9,306	111
13:40	11,920	80	+ 0.68%	9,188	109
13:39	11,930	90	+ 0.76%	9,126	108