시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,880	40	+ 0.34%	10,434	124
14:09	11,870	30	+ 0.25%	10,432	124
14:08	11,880	40	+ 0.34%	10,431	124
14:07	11,870	30	+ 0.25%	10,426	124
14:02	11,870	30	+ 0.25%	10,417	124
14:00	11,880	40	+ 0.34%	10,338	123
13:59	11,880	40	+ 0.34%	10,336	123
13:58	11,890	50	+ 0.42%	10,231	122
13:57	11,890	50	+ 0.42%	10,220	122
13:55	11,890	50	+ 0.42%	10,060	120