시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,860	20	+ 0.17%	11,587	138
14:26	11,870	30	+ 0.25%	11,419	136
14:25	11,880	40	+ 0.34%	11,268	134
14:22	11,880	40	+ 0.34%	10,793	128
14:20	11,880	40	+ 0.34%	10,712	127
14:18	11,880	40	+ 0.34%	10,710	127
14:14	11,880	40	+ 0.34%	10,700	127
14:13	11,870	30	+ 0.25%	10,623	126
14:12	11,880	40	+ 0.34%	10,474	125
14:11	11,870	30	+ 0.25%	10,453	124