시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,870	30	+ 0.25%	12,133	144
14:46	11,870	30	+ 0.25%	12,110	144
14:45	11,860	20	+ 0.17%	12,064	143
14:44	11,850	10	+ 0.08%	12,042	143
14:40	11,850	10	+ 0.08%	11,950	142
14:39	11,840	0	0.00%	11,948	142
14:36	11,840	0	0.00%	11,893	141
14:32	11,840	0	0.00%	11,676	139
14:30	11,840	0	0.00%	11,675	139
14:29	11,850	10	+ 0.08%	11,597	138