시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,910	70	+ 0.59%	12,390	147
14:56	11,890	50	+ 0.42%	12,328	147
14:55	11,880	40	+ 0.34%	12,282	146
14:54	11,870	30	+ 0.25%	12,259	146
14:53	11,880	40	+ 0.34%	12,246	146
14:52	11,870	30	+ 0.25%	12,225	145
14:51	11,880	40	+ 0.34%	12,209	145
14:50	11,875	35	+ 0.30%	12,204	145
14:49	11,870	30	+ 0.25%	12,198	145
14:48	11,870	30	+ 0.25%	12,158	145