시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,760	80	- 0.68%	397	5
09:16	11,820	20	- 0.17%	393	5
09:12	11,810	30	- 0.25%	392	5
09:11	11,880	40	+ 0.34%	188	2
09:10	11,820	20	- 0.17%	187	2
09:07	11,760	80	- 0.68%	183	2
09:06	11,810	30	- 0.25%	182	2
09:05	11,740	100	- 0.85%	181	2
09:04	11,820	20	- 0.17%	112	1
09:02	11,810	30	- 0.25%	105	1