시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,830	10	- 0.08%	651	8
09:36	11,710	130	- 1.10%	650	8
09:33	11,840	0	0.00%	648	8
09:31	11,800	40	- 0.34%	643	8
09:30	11,800	40	- 0.34%	587	7
09:29	11,760	80	- 0.68%	436	5
09:27	11,770	70	- 0.59%	434	5
09:25	11,760	80	- 0.68%	433	5
09:23	11,770	70	- 0.59%	401	5
09:22	11,760	80	- 0.68%	399	5