시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,760	80	- 0.68%	1,376	16
09:59	11,760	80	- 0.68%	1,370	16
09:58	11,730	110	- 0.93%	1,353	16
09:57	11,730	110	- 0.93%	1,351	16
09:54	11,730	110	- 0.93%	1,338	16
09:51	11,750	90	- 0.76%	1,296	15
09:47	11,720	120	- 1.01%	659	8
09:44	11,720	120	- 1.01%	656	8
09:41	11,720	120	- 1.01%	654	8
09:40	11,720	120	- 1.01%	653	8