시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,890	50	+ 0.42%	1,525	18
10:12	11,800	40	- 0.34%	1,519	18
10:11	11,830	10	- 0.08%	1,454	17
10:10	11,850	10	+ 0.08%	1,453	17
10:09	11,850	10	+ 0.08%	1,450	17
10:05	11,740	100	- 0.85%	1,445	17
10:04	11,750	90	- 0.76%	1,406	17
10:03	11,750	90	- 0.76%	1,387	16
10:02	11,730	110	- 0.93%	1,383	16
10:01	11,760	80	- 0.68%	1,381	16