시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,860	20	+ 0.17%	13,635	162
15:08	11,890	50	+ 0.42%	13,607	162
15:07	11,840	0	0.00%	13,592	162
15:06	11,840	0	0.00%	13,580	161
15:04	11,830	10	- 0.08%	13,563	161
15:02	11,880	40	+ 0.34%	13,477	160
15:01	11,910	70	+ 0.59%	13,174	157
15:00	11,920	80	+ 0.68%	13,153	156
14:59	11,890	50	+ 0.42%	13,151	156
14:58	11,890	50	+ 0.42%	13,126	156