시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,910	70	+ 0.59%	1,576	19
10:25	11,840	0	0.00%	1,571	18
10:24	11,840	0	0.00%	1,570	18
10:23	11,840	0	0.00%	1,555	18
10:21	11,940	100	+ 0.85%	1,553	18
10:20	11,830	10	- 0.08%	1,552	18
10:18	11,830	10	- 0.08%	1,533	18
10:17	11,830	10	- 0.08%	1,532	18
10:16	11,820	20	- 0.17%	1,531	18
10:14	11,890	50	+ 0.42%	1,528	18