시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,930	90	+ 0.76%	1,999	24
10:38	11,930	90	+ 0.76%	1,908	22
10:37	11,980	140	+ 1.18%	1,901	22
10:36	11,980	140	+ 1.18%	1,892	22
10:35	12,010	170	+ 1.44%	1,801	21
10:34	11,900	60	+ 0.51%	1,688	20
10:33	11,910	70	+ 0.59%	1,686	20
10:30	11,890	50	+ 0.42%	1,685	20
10:29	11,850	10	+ 0.08%	1,656	19
10:27	11,840	0	0.00%	1,578	19