시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,950	110	+ 0.93%	2,110	25
10:53	12,010	170	+ 1.44%	2,103	25
10:52	11,950	110	+ 0.93%	2,062	24
10:51	11,940	100	+ 0.85%	2,060	24
10:50	11,940	100	+ 0.85%	2,047	24
10:49	11,950	110	+ 0.93%	2,044	24
10:48	11,920	80	+ 0.68%	2,038	24
10:47	11,920	80	+ 0.68%	2,035	24
10:41	11,920	80	+ 0.68%	2,030	24
10:40	11,930	90	+ 0.76%	2,026	24