시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,910	70	+ 0.59%	2,589	31
11:10	11,910	70	+ 0.59%	2,583	31
11:08	11,950	110	+ 0.93%	2,561	30
11:06	11,900	60	+ 0.51%	2,544	30
11:04	11,900	60	+ 0.51%	2,540	30
11:02	11,900	60	+ 0.51%	2,535	30
11:00	11,950	110	+ 0.93%	2,529	30
10:58	11,900	60	+ 0.51%	2,498	30
10:56	11,900	60	+ 0.51%	2,493	29
10:55	11,950	110	+ 0.93%	2,461	29