시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,920	80	+ 0.68%	3,069	36
11:25	11,900	60	+ 0.51%	3,047	36
11:24	11,900	60	+ 0.51%	3,045	36
11:22	11,910	70	+ 0.59%	2,796	33
11:20	11,910	70	+ 0.59%	2,792	33
11:18	11,900	60	+ 0.51%	2,781	33
11:16	11,900	60	+ 0.51%	2,777	33
11:15	11,900	60	+ 0.51%	2,750	33
11:14	11,910	70	+ 0.59%	2,602	31
11:13	11,950	110	+ 0.93%	2,597	31