시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,920	80	+ 0.68%	3,204	38
11:39	11,900	60	+ 0.51%	3,202	38
11:37	11,900	60	+ 0.51%	3,198	38
11:35	11,900	60	+ 0.51%	3,190	38
11:34	11,900	60	+ 0.51%	3,186	38
11:33	11,910	70	+ 0.59%	3,167	38
11:31	11,910	70	+ 0.59%	3,141	37
11:30	11,930	90	+ 0.76%	3,137	37
11:29	11,890	50	+ 0.42%	3,135	37
11:28	11,930	90	+ 0.76%	3,130	37