시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,840	0	0.00%	3,387	40
11:55	11,840	0	0.00%	3,380	40
11:53	11,850	10	+ 0.08%	3,370	40
11:51	11,840	0	0.00%	3,362	40
11:50	11,860	20	+ 0.17%	3,293	39
11:49	11,840	0	0.00%	3,289	39
11:47	11,840	0	0.00%	3,284	39
11:45	11,840	0	0.00%	3,277	39
11:43	11,880	40	+ 0.34%	3,272	39
11:41	11,910	70	+ 0.59%	3,225	38