시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,900	60	+ 0.51%	4,082	48
12:18	11,920	80	+ 0.68%	4,077	48
12:17	11,900	60	+ 0.51%	3,968	47
12:13	11,920	80	+ 0.68%	3,967	47
12:10	11,930	90	+ 0.76%	3,858	46
12:08	11,940	100	+ 0.85%	3,735	44
12:07	11,880	40	+ 0.34%	3,544	42
12:06	11,880	40	+ 0.34%	3,521	42
12:04	11,850	10	+ 0.08%	3,397	40
12:00	11,850	10	+ 0.08%	3,394	40