시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,940	100	+ 0.85%	4,435	53
12:33	11,920	80	+ 0.68%	4,407	52
12:30	11,910	70	+ 0.59%	4,315	51
12:29	11,910	70	+ 0.59%	4,246	50
12:28	11,910	70	+ 0.59%	4,239	50
12:27	11,910	70	+ 0.59%	4,232	50
12:26	11,910	70	+ 0.59%	4,219	50
12:22	11,910	70	+ 0.59%	4,213	50
12:21	11,920	80	+ 0.68%	4,204	50
12:20	11,910	70	+ 0.59%	4,094	49