시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,900	60	+ 0.51%	6,260	74
13:00	11,940	100	+ 0.85%	6,259	74
12:56	11,900	60	+ 0.51%	5,909	70
12:52	11,900	60	+ 0.51%	5,851	69
12:50	11,900	60	+ 0.51%	5,813	69
12:47	11,900	60	+ 0.51%	5,811	69
12:46	11,900	60	+ 0.51%	5,753	68
12:45	11,930	90	+ 0.76%	5,583	66
12:41	11,940	100	+ 0.85%	5,575	66
12:40	11,940	100	+ 0.85%	5,351	63