시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,840	0	0.00%	14,581	173
15:19	11,840	0	0.00%	14,356	171
15:18	11,850	10	+ 0.08%	14,342	170
15:17	11,870	30	+ 0.25%	14,206	169
15:16	11,870	30	+ 0.25%	14,121	168
15:15	11,860	20	+ 0.17%	14,005	166
15:14	11,860	20	+ 0.17%	13,999	166
15:13	11,850	10	+ 0.08%	13,935	166
15:11	11,870	30	+ 0.25%	13,877	165
15:10	11,890	50	+ 0.42%	13,809	164