시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,140	75	+ 2.45%	929	3
10:48	3,140	75	+ 2.45%	927	3
10:21	3,020	45	- 1.47%	922	3
10:07	3,030	35	- 1.14%	921	3
10:06	3,105	40	+ 1.31%	920	3
09:53	3,120	55	+ 1.79%	753	2
09:45	3,105	40	+ 1.31%	750	2
09:39	3,185	120	+ 3.92%	749	2
09:38	3,180	115	+ 3.75%	746	2
09:36	3,145	80	+ 2.61%	742	2