시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,130	65	+ 2.12%	1,823	6
11:25	3,035	30	- 0.98%	1,812	6
11:24	3,105	40	+ 1.31%	1,739	5
11:13	3,105	40	+ 1.31%	1,461	5
11:12	3,110	45	+ 1.47%	1,459	4
11:00	3,115	50	+ 1.63%	1,451	4
10:59	3,115	50	+ 1.63%	1,033	3
10:54	3,140	75	+ 2.45%	1,032	3
10:53	3,140	75	+ 2.45%	932	3
10:52	3,140	75	+ 2.45%	931	3