시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,020	45	- 1.47%	2,618	8
13:08	3,050	15	- 0.49%	2,518	8
13:07	3,055	10	- 0.33%	2,517	8
13:00	3,020	45	- 1.47%	2,482	8
12:47	3,090	25	+ 0.82%	2,182	7
12:26	3,020	45	- 1.47%	2,180	7
12:03	3,035	30	- 0.98%	2,179	7
12:02	3,035	30	- 0.98%	2,127	7
11:42	3,100	35	+ 1.14%	1,827	6
11:40	3,120	55	+ 1.79%	1,826	6