시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	55	- 1.79%	3,972	12
14:55	3,090	25	+ 0.82%	3,956	12
14:53	3,090	25	+ 0.82%	3,954	12
14:12	3,095	30	+ 0.98%	3,952	12
14:11	3,055	10	- 0.33%	3,043	9
14:04	3,055	10	- 0.33%	3,039	9
13:58	3,040	25	- 0.82%	3,038	9
13:34	3,005	60	- 1.96%	2,819	9
13:26	3,045	20	- 0.65%	2,719	8
13:21	3,015	50	- 1.63%	2,718	8