시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,980	0	0.00%	5,038	30
10:55	5,980	0	0.00%	5,037	30
10:54	5,980	0	0.00%	5,036	30
10:53	5,960	20	- 0.33%	5,025	30
10:51	5,960	20	- 0.33%	4,835	29
10:50	5,960	20	- 0.33%	4,832	29
10:49	5,960	20	- 0.33%	4,830	29
10:48	5,960	20	- 0.33%	4,829	29
10:46	5,960	20	- 0.33%	4,828	29
10:45	5,960	20	- 0.33%	4,827	29