시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,980	0	0.00%	5,059	30
11:08	5,980	0	0.00%	5,058	30
11:07	5,980	0	0.00%	5,057	30
11:06	5,980	0	0.00%	5,048	30
11:05	5,980	0	0.00%	5,046	30
11:04	5,980	0	0.00%	5,045	30
11:02	5,980	0	0.00%	5,044	30
11:01	5,980	0	0.00%	5,043	30
10:59	5,980	0	0.00%	5,042	30
10:58	5,980	0	0.00%	5,041	30