시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,980	0	0.00%	5,206	31
11:48	5,980	0	0.00%	5,198	31
11:47	5,960	20	- 0.33%	5,196	31
11:39	5,980	0	0.00%	5,194	31
11:27	5,980	0	0.00%	5,094	30
11:26	5,960	20	- 0.33%	5,092	30
11:23	5,940	40	- 0.67%	5,072	30
11:13	5,980	0	0.00%	5,063	30
11:12	5,980	0	0.00%	5,061	30
11:11	5,980	0	0.00%	5,060	30