시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,970	10	- 0.17%	5,510	33
12:24	5,970	10	- 0.17%	5,508	33
12:16	5,970	10	- 0.17%	5,506	33
12:15	5,960	20	- 0.33%	5,500	33
12:08	5,970	10	- 0.17%	5,496	33
12:06	5,950	30	- 0.50%	5,495	33
12:04	5,970	10	- 0.17%	5,494	33
12:00	5,960	20	- 0.33%	5,444	32
11:57	5,980	0	0.00%	5,243	31
11:56	5,950	30	- 0.50%	5,241	31