시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,970	10	- 0.17%	6,431	38
12:53	5,970	10	- 0.17%	6,362	38
12:52	5,990	10	+ 0.17%	5,866	35
12:50	5,980	0	0.00%	5,865	35
12:48	5,980	0	0.00%	5,858	35
12:47	5,970	10	- 0.17%	5,856	35
12:39	5,980	0	0.00%	5,855	35
12:31	5,980	0	0.00%	5,565	33
12:29	5,960	20	- 0.33%	5,564	33
12:27	5,970	10	- 0.17%	5,560	33