시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,980	0	0.00%	6,669	40
13:17	5,980	0	0.00%	6,663	40
13:12	5,980	0	0.00%	6,657	40
13:06	6,000	20	+ 0.33%	6,649	40
13:03	5,990	10	+ 0.17%	6,643	40
13:01	6,000	20	+ 0.33%	6,642	40
13:00	5,990	10	+ 0.17%	6,639	40
12:59	5,990	10	+ 0.17%	6,449	38
12:58	5,980	0	0.00%	6,448	38
12:57	5,990	10	+ 0.17%	6,446	38