시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,950	30	- 0.50%	8,223	49
14:02	5,950	30	- 0.50%	8,188	49
13:57	5,950	30	- 0.50%	7,988	48
13:54	5,950	30	- 0.50%	7,488	45
13:53	5,950	30	- 0.50%	7,429	44
13:47	5,960	20	- 0.33%	7,428	44
13:32	5,960	20	- 0.33%	7,427	44
13:31	5,970	10	- 0.17%	6,724	40
13:30	5,960	20	- 0.33%	6,722	40
13:24	5,980	0	0.00%	6,672	40