시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,950	30	- 0.50%	8,650	52
14:54	5,960	20	- 0.33%	8,649	52
14:38	5,950	30	- 0.50%	8,638	51
14:37	5,950	30	- 0.50%	8,589	51
14:32	5,950	30	- 0.50%	8,588	51
14:30	5,950	30	- 0.50%	8,573	51
14:24	5,955	25	- 0.42%	8,563	51
14:19	5,950	30	- 0.50%	8,562	51
14:15	5,950	30	- 0.50%	8,542	51
14:04	5,950	30	- 0.50%	8,540	51